Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 8:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.087 889,007 889,000,0000,000,007 500,107 500,200,0007 500,107 500,20
15.04.087 889,007 889,000,0000,000,007 500,107 500,200,0007 500,107 500,20
14.04.087 889,007 889,000,0000,000,007 500,007 500,10+0,3307 500,007 500,10
11.04.087 889,007 889,000,0000,000,007 475,207 475,20+0,0407 475,207 475,30
10.04.087 889,007 889,000,0000,000,007 472,207 472,20-7,0122 4177 472,207 472,20
09.04.087 889,007 889,000,0000,000,008 036,008 036,100,0008 036,008 036,10
08.04.087 889,007 889,000,0000,000,008 035,508 036,000,0008 035,508 036,00
07.04.087 889,007 889,000,0000,000,008 300,008 036,00-3,1808 035,008 300,00
04.04.087 889,007 889,000,0000,000,008 300,008 300,000,0008 300,008 300,00
03.04.087 889,007 889,000,0000,000,008 300,008 300,000,0008 300,008 300,00
02.04.087 889,007 889,000,0000,000,008 222,608 300,00+3,1308 222,608 300,00
01.04.087 889,007 889,000,0000,000,008 300,008 047,50-3,0408 047,508 320,40
31.03.087 889,007 889,000,0000,000,008 525,008 300,000,0008 136,308 525,00
28.03.087 889,007 889,000,0000,000,008 600,008 300,00-3,4808 300,008 600,00
27.03.087 889,007 889,000,0000,000,008 600,008 600,00+6,0825 8008 600,008 600,00
26.03.087 889,007 889,000,0000,000,008 107,008 107,00+10,0008 107,008 107,00
25.03.087 889,007 889,000,0000,000,006 700,007 370,00+10,0006 700,007 370,00
21.03.087 889,007 889,000,0000,000,006 700,006 700,000,0006 700,006 700,00
20.03.087 889,007 889,000,0000,000,006 700,006 700,00+0,3013 4006 700,006 700,00
19.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
18.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
17.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0018.04. 17:00|aktuální